Entity,Financial Instrument Name,Trade Date,Simple average transaction price,Vol-weighted transaction price,highest exectued price,lowest executed price
KB1H1DSPRFMYMCUFXT09,EZ41PLC8YN04,2018-04-03,N/A,N/A,1.23448,1.23448
KB1H1DSPRFMYMCUFXT09,EZ42S88FHVW5,2018-04-03,1.23122,1.23149,1.23222,1.23021
KB1H1DSPRFMYMCUFXT09,EZ8W2MBFDMB0,2018-04-03,1.23177,1.23244,1.23270,1.23030
KB1H1DSPRFMYMCUFXT09,EZ2KT43GNYJ3,2018-04-04,N/A,N/A,1.23144,1.23144
KB1H1DSPRFMYMCUFXT09,EZ2LH4P50QS1,2018-04-04,N/A,N/A,1.40820,1.40820
KB1H1DSPRFMYMCUFXT09,EZ5DK4Y0PG64,2018-04-04,N/A,N/A,1.40909,1.40909
KB1H1DSPRFMYMCUFXT09,EZ8BFJKHYBC4,2018-04-04,N/A,N/A,1.22960,1.22960
KB1H1DSPRFMYMCUFXT09,EZ8RBHW6SZ79,2018-04-04,N/A,N/A,0.87360,0.87360
KB1H1DSPRFMYMCUFXT09,EZ985NVF2SN4,2018-04-04,N/A,N/A,1.22942,1.22942
KB1H1DSPRFMYMCUFXT09,EZ9CTKK418S8,2018-04-04,N/A,N/A,1.22880,1.22880
KB1H1DSPRFMYMCUFXT09,EZ9RP0B50DC8,2018-04-04,N/A,N/A,1.92500,1.92500
KB1H1DSPRFMYMCUFXT09,EZCYJN9WM2G2,2018-04-04,N/A,N/A,0.87553,0.87553
KB1H1DSPRFMYMCUFXT09,EZ459KQD4TK3,2018-04-05,N/A,N/A,1.26285,1.26285
KB1H1DSPRFMYMCUFXT09,EZ5JLCH2ZT84,2018-04-05,N/A,N/A,2.98500,2.98500
KB1H1DSPRFMYMCUFXT09,EZ8BFJKHYBC4,2018-04-05,N/A,N/A,1.22560,1.22560
KB1H1DSPRFMYMCUFXT09,EZ985NVF2SN4,2018-04-05,N/A,N/A,1.22690,1.22690
KB1H1DSPRFMYMCUFXT09,EZ9CTKK418S8,2018-04-05,1.22591,1.22626,1.22630,1.22552
KB1H1DSPRFMYMCUFXT09,EZV4H16JBQW3,2018-04-05,N/A,N/A,0.87680,0.87680
KB1H1DSPRFMYMCUFXT09,EZVNMWKRQFW8,2018-04-05,N/A,N/A,1.22670,1.22670
KB1H1DSPRFMYMCUFXT09,EZ40XXFN57X6,2018-04-06,N/A,N/A,2.96500,2.96500
KB1H1DSPRFMYMCUFXT09,EZ639FG96S12,2018-04-06,N/A,N/A,1.22632,1.22632
KB1H1DSPRFMYMCUFXT09,EZ74QP88HXH8,2018-04-06,N/A,N/A,2.38750,2.38750
KB1H1DSPRFMYMCUFXT09,EZ8BFJKHYBC4,2018-04-06,N/A,N/A,1.22376,1.22376
KB1H1DSPRFMYMCUFXT09,EZBV2F6V8Z29,2018-04-06,N/A,N/A,2.78570,2.78570
KB1H1DSPRFMYMCUFXT09,EZVNMWKRQFW8,2018-04-06,N/A,N/A,1.22400,1.22400
KB1H1DSPRFMYMCUFXT09,EZXQ0PJJHT26,2018-04-06,N/A,N/A,1.22440,1.22440
KB1H1DSPRFMYMCUFXT09,EZ10S1KJTWS8,2018-04-09,N/A,N/A,1.23328,1.23328
KB1H1DSPRFMYMCUFXT09,EZ29CZ73H7P0,2018-04-09,N/A,N/A,1.23277,1.23277
KB1H1DSPRFMYMCUFXT09,EZ2Q8VFF2JZ7,2018-04-09,1.23090,1.23090,1.23160,1.23020
KB1H1DSPRFMYMCUFXT09,EZ37K1RPW9D2,2018-04-09,N/A,N/A,2.96400,2.96400
KB1H1DSPRFMYMCUFXT09,EZ60LHXSG9Y7,2018-04-09,N/A,N/A,2.66430,2.66430
KB1H1DSPRFMYMCUFXT09,EZ639FG96S12,2018-04-09,N/A,N/A,1.23339,1.23339
KB1H1DSPRFMYMCUFXT09,EZJLXBCMZ790,2018-04-09,N/A,N/A,2.41750,2.41750
KB1H1DSPRFMYMCUFXT09,EZVNMWKRQFW8,2018-04-09,1.22717,1.22717,1.22762,1.22672
KB1H1DSPRFMYMCUFXT09,EZXQ0PJJHT26,2018-04-09,1.22725,1.22725,1.22770,1.22680
KB1H1DSPRFMYMCUFXT09,EZ2Q8VFF2JZ7,2018-04-10,1.23440,1.23327,1.23610,1.23270
KB1H1DSPRFMYMCUFXT09,EZ2S7MYLJ627,2018-04-10,N/A,N/A,2.57950,2.57950
KB1H1DSPRFMYMCUFXT09,EZ3Q5CBXSGT2,2018-04-10,N/A,N/A,2.66150,2.66150
KB1H1DSPRFMYMCUFXT09,EZ40XXFN57X6,2018-04-10,N/A,N/A,2.96200,2.96200
KB1H1DSPRFMYMCUFXT09,EZ60LHXSG9Y7,2018-04-10,N/A,N/A,2.67740,2.67740
KB1H1DSPRFMYMCUFXT09,EZ6VJ3QCNV12,2018-04-10,N/A,N/A,1.99500,1.99500
KB1H1DSPRFMYMCUFXT09,EZ9K1W79FJB4,2018-04-10,N/A,N/A,1.31054,1.31054
KB1H1DSPRFMYMCUFXT09,EZXQ0PJJHT26,2018-04-10,1.23432,1.23319,1.23602,1.23262
KB1H1DSPRFMYMCUFXT09,EZ2DCVQ51LS7,2018-04-11,N/A,N/A,2.51800,2.51800
KB1H1DSPRFMYMCUFXT09,EZ2Q8VFF2JZ7,2018-04-11,1.23802,1.23802,1.23862,1.23742
KB1H1DSPRFMYMCUFXT09,EZ40Y4KF6ZH4,2018-04-11,4.35243,4.35227,4.35480,4.35005
KB1H1DSPRFMYMCUFXT09,EZ6B6RXJGPY1,2018-04-11,N/A,N/A,1.18650,1.18650
KB1H1DSPRFMYMCUFXT09,EZ6F8BHPRXZ5,2018-04-11,N/A,N/A,2.43900,2.43900
KB1H1DSPRFMYMCUFXT09,EZ88PQBSM5B4,2018-04-11,N/A,N/A,1.23730,1.23730
KB1H1DSPRFMYMCUFXT09,EZ8X928SYFM4,2018-04-11,N/A,N/A,1.99400,1.99400
KB1H1DSPRFMYMCUFXT09,EZ985NVF2SN4,2018-04-11,1.23810,1.23810,1.23870,1.23750
KB1H1DSPRFMYMCUFXT09,EZB0SLMNX5J4,2018-04-11,N/A,N/A,1.84600,1.84600
KB1H1DSPRFMYMCUFXT09,EZV2F4FJJ235,2018-04-11,N/A,N/A,2.70900,2.70900
KB1H1DSPRFMYMCUFXT09,EZV4L8Y7V9T1,2018-04-11,N/A,N/A,1.23994,1.23994
KB1H1DSPRFMYMCUFXT09,EZ3GHMJMWW40,2018-04-12,N/A,N/A,1.55573,1.55573
KB1H1DSPRFMYMCUFXT09,EZ4XXGH2S9H8,2018-04-12,N/A,N/A,106.63700,106.63700
KB1H1DSPRFMYMCUFXT09,EZ5JSQTY6LF7,2018-04-12,N/A,N/A,107.32000,107.32000
KB1H1DSPRFMYMCUFXT09,EZ826BBK19L9,2018-04-12,N/A,N/A,1.55580,1.55580
KB1H1DSPRFMYMCUFXT09,EZ88PQBSM5B4,2018-04-12,N/A,N/A,1.23690,1.23690
KB1H1DSPRFMYMCUFXT09,EZ985NVF2SN4,2018-04-12,N/A,N/A,1.23682,1.23682
KB1H1DSPRFMYMCUFXT09,EZQVRLJPK2K0,2018-04-12,N/A,N/A,3.62500,3.62500
KB1H1DSPRFMYMCUFXT09,EZV30Y1K0JF1,2018-04-12,N/A,N/A,3.00200,3.00200
KB1H1DSPRFMYMCUFXT09,EZ29CZ73H7P0,2018-04-13,N/A,N/A,1.23399,1.23399
KB1H1DSPRFMYMCUFXT09,EZ88PQBSM5B4,2018-04-13,N/A,N/A,1.23326,1.23326
KB1H1DSPRFMYMCUFXT09,EZVDC1SLLKC1,2018-04-13,1.23265,1.23212,1.23350,1.23180
KB1H1DSPRFMYMCUFXT09,EZ3ZSV2675M0,2018-04-16,N/A,N/A,1.23750,1.23750
KB1H1DSPRFMYMCUFXT09,EZ5BMRW77CH6,2018-04-16,N/A,N/A,2.86150,2.86150
KB1H1DSPRFMYMCUFXT09,EZ8G1JMTVLQ8,2018-04-16,N/A,N/A,2.50000,2.50000
KB1H1DSPRFMYMCUFXT09,EZ8S9NVGYD19,2018-04-16,1.23620,1.23620,1.23620,1.23620
KB1H1DSPRFMYMCUFXT09,EZVDC1SLLKC1,2018-04-16,1.23650,1.23619,1.23742,1.23604
KB1H1DSPRFMYMCUFXT09,EZ2YT9HFDJC3,2018-04-17,N/A,N/A,1.43170,1.43170
KB1H1DSPRFMYMCUFXT09,EZ3779WSCPT8,2018-04-17,N/A,N/A,1.43739,1.43739
KB1H1DSPRFMYMCUFXT09,EZ3ZSV2675M0,2018-04-17,N/A,N/A,1.23482,1.23482
KB1H1DSPRFMYMCUFXT09,EZ599B2PVCL0,2018-04-17,N/A,N/A,2.79650,2.79650
KB1H1DSPRFMYMCUFXT09,EZ8S9NVGYD19,2018-04-17,N/A,N/A,1.23490,1.23490
KB1H1DSPRFMYMCUFXT09,EZVGX9VMSDP0,2018-04-17,N/A,N/A,2.49400,2.49400
KB1H1DSPRFMYMCUFXT09,EZVPHVH6WVC2,2018-04-17,N/A,N/A,2.78375,2.78375
KB1H1DSPRFMYMCUFXT09,EZ2BKQ4GMHY3,2018-04-18,N/A,N/A,2.87820,2.87820
KB1H1DSPRFMYMCUFXT09,EZ42QF49CTX4,2018-04-18,N/A,N/A,2.73210,2.73210
KB1H1DSPRFMYMCUFXT09,EZ4HT56QNDD3,2018-04-18,N/A,N/A,2.79500,2.79500
KB1H1DSPRFMYMCUFXT09,EZ5ZTMV99974,2018-04-18,N/A,N/A,2.80250,2.80250
KB1H1DSPRFMYMCUFXT09,EZ6B5HYKJP58,2018-04-18,N/A,N/A,0.86585,0.86585
KB1H1DSPRFMYMCUFXT09,EZ797PX1N2P7,2018-04-18,N/A,N/A,1.23720,1.23720
KB1H1DSPRFMYMCUFXT09,EZ7YSG515D72,2018-04-18,N/A,N/A,2.98700,2.98700
KB1H1DSPRFMYMCUFXT09,EZ8S9NVGYD19,2018-04-18,N/A,N/A,1.23712,1.23712
KB1H1DSPRFMYMCUFXT09,EZ9KYCPL6847,2018-04-18,N/A,N/A,0.86785,0.86785
KB1H1DSPRFMYMCUFXT09,EZ9RFQDDM9H9,2018-04-18,N/A,N/A,2.71350,2.71350
KB1H1DSPRFMYMCUFXT09,EZBBNH2NW648,2018-04-18,N/A,N/A,2.63850,2.63850
KB1H1DSPRFMYMCUFXT09,EZV7295XCB66,2018-04-18,N/A,N/A,2.75400,2.75400
KB1H1DSPRFMYMCUFXT09,EZ40Y4KF6ZH4,2018-04-19,N/A,N/A,4.33715,4.33715
KB1H1DSPRFMYMCUFXT09,EZ41K0NHQ811,2018-04-19,N/A,N/A,1.23950,1.23950
KB1H1DSPRFMYMCUFXT09,EZ51P24KPN38,2018-04-19,N/A,N/A,2.51250,2.51250
KB1H1DSPRFMYMCUFXT09,EZ76L8W9MPY8,2018-04-19,N/A,N/A,256000.00000,256000.00000
KB1H1DSPRFMYMCUFXT09,EZ797PX1N2P7,2018-04-19,N/A,N/A,1.23943,1.23943
KB1H1DSPRFMYMCUFXT09,EZ8BG1B5XYJ4,2018-04-19,N/A,N/A,3.09300,3.09300
KB1H1DSPRFMYMCUFXT09,EZ2KT43GNYJ3,2018-04-20,N/A,N/A,1.23080,1.23080
KB1H1DSPRFMYMCUFXT09,EZ41K0NHQ811,2018-04-20,N/A,N/A,1.23060,1.23060
KB1H1DSPRFMYMCUFXT09,EZ5CKLTYYQF1,2018-04-20,N/A,N/A,3.10800,3.10800
KB1H1DSPRFMYMCUFXT09,EZ66R8LDN0G2,2018-04-20,1.22995,1.22932,1.23090,1.22900
KB1H1DSPRFMYMCUFXT09,EZ8BZBL7CRN2,2018-04-20,N/A,N/A,1.22892,1.22892
KB1H1DSPRFMYMCUFXT09,EZ66R8LDN0G2,2018-04-23,N/A,N/A,1.22320,1.22320
KB1H1DSPRFMYMCUFXT09,EZ8BZBL7CRN2,2018-04-23,N/A,N/A,1.22312,1.22312
KB1H1DSPRFMYMCUFXT09,EZ8KQQJ4LKN2,2018-04-23,N/A,N/A,2.52900,2.52900
KB1H1DSPRFMYMCUFXT09,EZ2D4920ST79,2018-04-24,N/A,N/A,2.73500,2.73500
KB1H1DSPRFMYMCUFXT09,EZ2KT43GNYJ3,2018-04-24,N/A,N/A,1.22233,1.22233
KB1H1DSPRFMYMCUFXT09,EZ3P60ZWJX52,2018-04-24,N/A,N/A,1.22188,1.22188
KB1H1DSPRFMYMCUFXT09,EZ41PLC8YN04,2018-04-24,N/A,N/A,1.21950,1.21950
KB1H1DSPRFMYMCUFXT09,EZ4MYMNP7FK6,2018-04-24,N/A,N/A,1.27700,1.27700
KB1H1DSPRFMYMCUFXT09,EZ66R8LDN0G2,2018-04-24,1.22041,1.22116,1.22140,1.21942
KB1H1DSPRFMYMCUFXT09,EZD4LS4TSX09,2018-04-24,N/A,N/A,2.52800,2.52800
KB1H1DSPRFMYMCUFXT09,EZVWB0J50FJ8,2018-04-24,N/A,N/A,2.88650,2.88650
KB1H1DSPRFMYMCUFXT09,EZ29RL90XNM3,2018-04-25,N/A,N/A,1.22544,1.22544
KB1H1DSPRFMYMCUFXT09,EZ2KT43GNYJ3,2018-04-25,1.21950,1.21932,1.22000,1.21900
KB1H1DSPRFMYMCUFXT09,EZ2SM0XXJRV7,2018-04-25,N/A,N/A,4.20000,4.20000
KB1H1DSPRFMYMCUFXT09,EZ3XBKJHM332,2018-04-25,N/A,N/A,1.22076,1.22076
KB1H1DSPRFMYMCUFXT09,EZ5NPXRKMFW8,2018-04-25,N/A,N/A,3.75000,3.75000
KB1H1DSPRFMYMCUFXT09,EZ5V0CP876L3,2018-04-25,N/A,N/A,0.00000,0.00000
KB1H1DSPRFMYMCUFXT09,EZ7JXZQLYXY5,2018-04-25,N/A,N/A,0.00000,0.00000
KB1H1DSPRFMYMCUFXT09,EZ9SJ7ZR74B1,2018-04-25,N/A,N/A,2.94900,2.94900
KB1H1DSPRFMYMCUFXT09,EZ3P60ZWJX52,2018-04-26,N/A,N/A,1.21800,1.21800
KB1H1DSPRFMYMCUFXT09,EZ4LQGLC7DT8,2018-04-26,N/A,N/A,1.22066,1.22066
KB1H1DSPRFMYMCUFXT09,EZ4PYWBHC2Y5,2018-04-26,N/A,N/A,5.06500,5.06500
KB1H1DSPRFMYMCUFXT09,EZ5NPXRKMFW8,2018-04-26,N/A,N/A,3.75000,3.75000
KB1H1DSPRFMYMCUFXT09,EZ7MB15YV738,2018-04-26,N/A,N/A,4.37500,4.37500
KB1H1DSPRFMYMCUFXT09,EZ7VSWN4FPB0,2018-04-26,N/A,N/A,4.19800,4.19800
KB1H1DSPRFMYMCUFXT09,EZ1Y7J0F4R39,2018-04-27,N/A,N/A,1.38320,1.38320
KB1H1DSPRFMYMCUFXT09,EZ2KT43GNYJ3,2018-04-27,N/A,N/A,1.20828,1.20828
KB1H1DSPRFMYMCUFXT09,EZ2V69G0W878,2018-04-27,N/A,N/A,4.00000,4.00000
KB1H1DSPRFMYMCUFXT09,EZ3P60ZWJX52,2018-04-27,1.20791,1.20764,1.20849,1.20733
KB1H1DSPRFMYMCUFXT09,EZ4P4V36VFF6,2018-04-27,N/A,N/A,1.38304,1.38304
KB1H1DSPRFMYMCUFXT09,EZ639FG96S12,2018-04-27,N/A,N/A,1.20750,1.20750
KB1H1DSPRFMYMCUFXT09,EZ8TLKSSC0R2,2018-04-27,N/A,N/A,2.79250,2.79250
KB1H1DSPRFMYMCUFXT09,EZ580G0F8LQ7,2018-04-30,N/A,N/A,1.76775,1.76775
KB1H1DSPRFMYMCUFXT09,EZ5VZXF4VCL6,2018-05-01,N/A,N/A,1.20610,1.20610
KB1H1DSPRFMYMCUFXT09,EZVZ8PG6XBD1,2018-05-01,N/A,N/A,1.24402,1.24402
KB1H1DSPRFMYMCUFXT09,EZ1GV1H8SGC7,2018-05-02,N/A,N/A,1.84200,1.84200
KB1H1DSPRFMYMCUFXT09,EZ3PH9301530,2018-05-02,N/A,N/A,1.36600,1.36600
KB1H1DSPRFMYMCUFXT09,EZ4F3CKZZN52,2018-05-02,N/A,N/A,2.91550,2.91550
KB1H1DSPRFMYMCUFXT09,EZ5VZXF4VCL6,2018-05-02,N/A,N/A,1.20020,1.20020
KB1H1DSPRFMYMCUFXT09,EZ5X9SS780H1,2018-05-02,N/A,N/A,3.50000,3.50000
KB1H1DSPRFMYMCUFXT09,EZ639FG96S12,2018-05-02,N/A,N/A,1.20013,1.20013
KB1H1DSPRFMYMCUFXT09,EZ7CRYKJFQC1,2018-05-02,N/A,N/A,2.54000,2.54000
KB1H1DSPRFMYMCUFXT09,EZ99YPWBZSL8,2018-05-02,N/A,N/A,1.37220,1.37220
KB1H1DSPRFMYMCUFXT09,EZ3GF9GS7XN0,2018-05-03,N/A,N/A,1.36536,1.36536
KB1H1DSPRFMYMCUFXT09,EZ4WJVXR6ZF8,2018-05-03,N/A,N/A,1.19740,1.19740
KB1H1DSPRFMYMCUFXT09,EZ5VZXF4VCL6,2018-05-03,N/A,N/A,1.19733,1.19733
KB1H1DSPRFMYMCUFXT09,EZ6Q18YQ9PQ4,2018-05-03,N/A,N/A,1.35940,1.35940
KB1H1DSPRFMYMCUFXT09,EZB65SSM7X72,2018-05-03,N/A,N/A,8.84065,8.84065
KB1H1DSPRFMYMCUFXT09,EZ10S1KJTWS8,2018-05-04,N/A,N/A,1.19638,1.19638
KB1H1DSPRFMYMCUFXT09,EZ3LCYR3TT68,2018-05-04,N/A,N/A,1.21079,1.21079
KB1H1DSPRFMYMCUFXT09,EZ40XXFN57X6,2018-05-04,N/A,N/A,3.11700,3.11700
KB1H1DSPRFMYMCUFXT09,EZ5H852C2M20,2018-05-04,N/A,N/A,1.35690,1.35690
KB1H1DSPRFMYMCUFXT09,EZ6C596HMDV0,2018-05-04,N/A,N/A,1.19640,1.19640
KB1H1DSPRFMYMCUFXT09,EZ980SL1TQF4,2018-05-04,N/A,N/A,1.36286,1.36286
KB1H1DSPRFMYMCUFXT09,EZ4BLRTD4HF0,2018-05-08,N/A,N/A,2.76900,2.76900
KB1H1DSPRFMYMCUFXT09,EZ4HK7GNWV18,2018-05-08,N/A,N/A,1.88400,1.88400
KB1H1DSPRFMYMCUFXT09,EZ10S1KJTWS8,2018-05-09,N/A,N/A,1.18773,1.18773
KB1H1DSPRFMYMCUFXT09,EZ20D9FN4MT0,2018-05-09,N/A,N/A,1.40350,1.40350
KB1H1DSPRFMYMCUFXT09,EZ2MMJB79735,2018-05-09,N/A,N/A,0.00155,0.00155
KB1H1DSPRFMYMCUFXT09,EZ2RG3T132P0,2018-05-09,N/A,N/A,1.41030,1.41030
KB1H1DSPRFMYMCUFXT09,EZ2S2K8P30K9,2018-05-09,N/A,N/A,1.36770,1.36770
KB1H1DSPRFMYMCUFXT09,EZ3GT4XP24Y2,2018-05-09,N/A,N/A,1.40620,1.40620
KB1H1DSPRFMYMCUFXT09,EZ3XMXFV3HR7,2018-05-09,N/A,N/A,1.39490,1.39490
KB1H1DSPRFMYMCUFXT09,EZ48KQH19680,2018-05-09,N/A,N/A,1.18471,1.18471
KB1H1DSPRFMYMCUFXT09,EZ51JXLV54R2,2018-05-09,N/A,N/A,1.36560,1.36560
KB1H1DSPRFMYMCUFXT09,EZ66PT6HNBW5,2018-05-09,N/A,N/A,3.25000,3.25000
KB1H1DSPRFMYMCUFXT09,EZ6CRSGZ7GV1,2018-05-09,N/A,N/A,1.37160,1.37160
KB1H1DSPRFMYMCUFXT09,EZ7HMHBX3Q05,2018-05-09,N/A,N/A,1.40170,1.40170
KB1H1DSPRFMYMCUFXT09,EZ7L8GN8KC00,2018-05-09,N/A,N/A,3.87500,3.87500
KB1H1DSPRFMYMCUFXT09,EZ7PSCZN1F92,2018-05-09,1.18575,1.18462,1.18780,1.18370
KB1H1DSPRFMYMCUFXT09,EZ8DZ403W2B3,2018-05-09,N/A,N/A,1.40830,1.40830
KB1H1DSPRFMYMCUFXT09,EZ9K9SMNL6K8,2018-05-09,N/A,N/A,2.15800,2.15800
KB1H1DSPRFMYMCUFXT09,EZB3R1KVYQP2,2018-05-09,N/A,N/A,1.36980,1.36980
KB1H1DSPRFMYMCUFXT09,EZBKRWC1M3M4,2018-05-09,N/A,N/A,1.39680,1.39680
KB1H1DSPRFMYMCUFXT09,EZVRY30JSBX0,2018-05-09,N/A,N/A,2.97750,2.97750
KB1H1DSPRFMYMCUFXT09,EZZ7DMGF3Z04,2018-05-09,N/A,N/A,1.39880,1.39880
KB1H1DSPRFMYMCUFXT09,EZ24NV5LXYG2,2018-05-10,N/A,N/A,3.00000,3.00000
KB1H1DSPRFMYMCUFXT09,EZ2M65QBQXM8,2018-05-10,N/A,N/A,2.15500,2.15500
KB1H1DSPRFMYMCUFXT09,EZ368ZKQTL18,2018-05-10,N/A,N/A,1.19055,1.19055
KB1H1DSPRFMYMCUFXT09,EZ3CGCB0MF23,2018-05-10,N/A,N/A,1.19507,1.19507
KB1H1DSPRFMYMCUFXT09,EZ602XG49TH3,2018-05-10,N/A,N/A,1.18788,1.18788
KB1H1DSPRFMYMCUFXT09,EZ7PSCZN1F92,2018-05-10,N/A,N/A,1.18750,1.18750
KB1H1DSPRFMYMCUFXT09,EZ9MVH43Z5Z9,2018-05-10,N/A,N/A,3.50000,3.50000
KB1H1DSPRFMYMCUFXT09,EZLFN7STNVR9,2018-05-10,N/A,N/A,3.64300,3.64300
KB1H1DSPRFMYMCUFXT09,EZV4L8Y7V9T1,2018-05-10,N/A,N/A,1.18700,1.18700
KB1H1DSPRFMYMCUFXT09,EZVT6KWDB7S1,2018-05-10,N/A,N/A,2.33500,2.33500
KB1H1DSPRFMYMCUFXT09,EZ1WX1Z6SQG2,2018-05-11,N/A,N/A,1.19199,1.19199
KB1H1DSPRFMYMCUFXT09,EZ29CZ73H7P0,2018-05-11,N/A,N/A,1.19488,1.19488
KB1H1DSPRFMYMCUFXT09,EZ56X30LJLZ5,2018-05-11,N/A,N/A,3.87500,3.87500
KB1H1DSPRFMYMCUFXT09,EZ7G1YR65XB3,2018-05-11,4.25795,4.25805,4.26045,4.25545
KB1H1DSPRFMYMCUFXT09,EZ7P6C4QN8P2,2018-05-11,N/A,N/A,3.50000,3.50000
KB1H1DSPRFMYMCUFXT09,EZ86VV79P8F4,2018-05-11,N/A,N/A,109.31000,109.31000
KB1H1DSPRFMYMCUFXT09,EZ90HPKC97Y7,2018-05-11,N/A,N/A,108.62150,108.62150
KB1H1DSPRFMYMCUFXT09,EZV4L8Y7V9T1,2018-05-11,N/A,N/A,1.19510,1.19510
KB1H1DSPRFMYMCUFXT09,EZ286NT9J3W6,2018-05-13,N/A,N/A,2.16100,2.16100
KB1H1DSPRFMYMCUFXT09,EZ3HH4MCY5T9,2018-05-14,N/A,N/A,2.91150,2.91150
KB1H1DSPRFMYMCUFXT09,EZ1B7L1MC839,2018-05-15,N/A,N/A,2.35000,2.35000
KB1H1DSPRFMYMCUFXT09,EZ25YGS5CL30,2018-05-15,N/A,N/A,2.43300,2.43300
KB1H1DSPRFMYMCUFXT09,EZ26TP106LM6,2018-05-15,N/A,N/A,3.03403,3.03403
KB1H1DSPRFMYMCUFXT09,EZ602XG49TH3,2018-05-15,1.18667,1.18834,1.18872,1.18462
KB1H1DSPRFMYMCUFXT09,EZ7VMHWSRGM8,2018-05-15,N/A,N/A,1.98500,1.98500
KB1H1DSPRFMYMCUFXT09,EZ9NNMLLG232,2018-05-15,1.18675,1.18842,1.18880,1.18470
KB1H1DSPRFMYMCUFXT09,EZV06NSQ7D88,2018-05-15,N/A,N/A,2.92200,2.92200
KB1H1DSPRFMYMCUFXT09,EZ3XBKJHM332,2018-05-16,N/A,N/A,1.18450,1.18450
KB1H1DSPRFMYMCUFXT09,EZ3ZBSP0ZYZ0,2018-05-16,N/A,N/A,5.40000,5.40000
KB1H1DSPRFMYMCUFXT09,EZ54KDFXW4K5,2018-05-16,N/A,N/A,3.24800,3.24800
KB1H1DSPRFMYMCUFXT09,EZ7JYQP8VYC2,2018-05-16,130.56610,130.56610,130.56610,130.56610
KB1H1DSPRFMYMCUFXT09,EZ85V8MT9YN8,2018-05-16,130.47000,130.47000,130.47000,130.47000
KB1H1DSPRFMYMCUFXT09,EZ9NNMLLG232,2018-05-16,1.18127,1.18362,1.18532,1.17722
KB1H1DSPRFMYMCUFXT09,EZVGX9H40K74,2018-05-16,1.18135,1.18370,1.18540,1.17730
KB1H1DSPRFMYMCUFXT09,EZVKN4CPRTP8,2018-05-16,N/A,N/A,1.18507,1.18507
KB1H1DSPRFMYMCUFXT09,EZ127MVQS4C7,2018-05-17,N/A,N/A,3.15500,3.15500
KB1H1DSPRFMYMCUFXT09,EZ1SDVLF5Z73,2018-05-17,N/A,N/A,2.56400,2.56400
KB1H1DSPRFMYMCUFXT09,EZ40XXFN57X6,2018-05-17,N/A,N/A,3.28000,3.28000
KB1H1DSPRFMYMCUFXT09,EZ6PRBKL6485,2018-05-17,N/A,N/A,110.67000,110.67000
KB1H1DSPRFMYMCUFXT09,EZ6VMR3P2G16,2018-05-17,N/A,N/A,3.14700,3.14700
KB1H1DSPRFMYMCUFXT09,EZ7G1YR65XB3,2018-05-17,N/A,N/A,4.22210,4.22210
KB1H1DSPRFMYMCUFXT09,EZ9DZ488D7M8,2018-05-17,N/A,N/A,109.97750,109.97750
KB1H1DSPRFMYMCUFXT09,EZB4SHRF73M9,2018-05-17,N/A,N/A,2.83300,2.83300
KB1H1DSPRFMYMCUFXT09,EZBVJK2039F1,2018-05-17,N/A,N/A,1.18189,1.18189
KB1H1DSPRFMYMCUFXT09,EZBW74279052,2018-05-17,N/A,N/A,1.18125,1.18125
KB1H1DSPRFMYMCUFXT09,EZV4H16JBQW3,2018-05-17,N/A,N/A,0.87307,0.87307
KB1H1DSPRFMYMCUFXT09,EZVGX9H40K74,2018-05-17,1.18110,1.18110,1.18150,1.18070
KB1H1DSPRFMYMCUFXT09,EZVVFLZ99FN9,2018-05-17,N/A,N/A,0.87429,0.87429
KB1H1DSPRFMYMCUFXT09,EZ2NFK5X9PF9,2018-05-18,N/A,N/A,1.18070,1.18070
KB1H1DSPRFMYMCUFXT09,EZ3LSXYMXV30,2018-05-18,1.35140,1.35140,1.35140,1.35140
KB1H1DSPRFMYMCUFXT09,EZ491YRJ4R84,2018-05-18,N/A,N/A,1.18140,1.18140
KB1H1DSPRFMYMCUFXT09,EZ7FN9D00687,2018-05-18,1.34940,1.34940,1.34940,1.34940
KB1H1DSPRFMYMCUFXT09,EZ2NFK5X9PF9,2018-05-21,N/A,N/A,1.17712,1.17712
KB1H1DSPRFMYMCUFXT09,EZ480CPNL6Y7,2018-05-21,N/A,N/A,2.56800,2.56800
KB1H1DSPRFMYMCUFXT09,EZ6RK4Q7JZ20,2018-05-21,N/A,N/A,3.03750,3.03750
KB1H1DSPRFMYMCUFXT09,EZ7W5K565G16,2018-05-21,N/A,N/A,3.09850,3.09850
KB1H1DSPRFMYMCUFXT09,EZBVJK2039F1,2018-05-21,1.17540,1.17402,1.17720,1.17360
KB1H1DSPRFMYMCUFXT09,EZBW74279052,2018-05-21,N/A,N/A,1.17375,1.17375
KB1H1DSPRFMYMCUFXT09,EZ1B82FY9P13,2018-05-22,N/A,N/A,2.00200,2.00200
KB1H1DSPRFMYMCUFXT09,EZ23CY8S33K5,2018-05-22,N/A,N/A,0.87840,0.87840
KB1H1DSPRFMYMCUFXT09,EZ27DXGP13X1,2018-05-22,N/A,N/A,0.87660,0.87660
KB1H1DSPRFMYMCUFXT09,EZ44GK03XWX8,2018-05-22,N/A,N/A,2.57400,2.57400
KB1H1DSPRFMYMCUFXT09,EZ6XZQM9V324,2018-05-22,N/A,N/A,2.18750,2.18750
KB1H1DSPRFMYMCUFXT09,EZBVJK2039F1,2018-05-22,N/A,N/A,1.18260,1.18260
KB1H1DSPRFMYMCUFXT09,EZSJY73NJSN9,2018-05-22,N/A,N/A,1.18427,1.18427
KB1H1DSPRFMYMCUFXT09,EZ27DXGP13X1,2018-05-23,N/A,N/A,0.87786,0.87786
KB1H1DSPRFMYMCUFXT09,EZ46VHRH7ND3,2018-05-23,N/A,N/A,3.00000,3.00000
KB1H1DSPRFMYMCUFXT09,EZ47WZGKF884,2018-05-23,2.78550,2.78437,2.78850,2.78250
KB1H1DSPRFMYMCUFXT09,EZ48KQH19680,2018-05-23,1.17277,1.17513,1.17630,1.16923
KB1H1DSPRFMYMCUFXT09,EZ491YRJ4R84,2018-05-23,N/A,N/A,1.17683,1.17683
KB1H1DSPRFMYMCUFXT09,EZ4S5VHWC2S0,2018-05-23,N/A,N/A,0.88016,0.88016
KB1H1DSPRFMYMCUFXT09,EZB06VS7MS85,2018-05-23,N/A,N/A,3.06000,3.06000
KB1H1DSPRFMYMCUFXT09,EZBW74279052,2018-05-23,N/A,N/A,1.16930,1.16930
KB1H1DSPRFMYMCUFXT09,EZDF1324JVM0,2018-05-23,N/A,N/A,0.00000,0.00000
KB1H1DSPRFMYMCUFXT09,EZ24HGCZCPN2,2018-05-24,N/A,N/A,1.33970,1.33970
KB1H1DSPRFMYMCUFXT09,EZ28QTGN5J79,2018-05-24,N/A,N/A,1.34561,1.34561
KB1H1DSPRFMYMCUFXT09,EZ28Y7Q6WZ55,2018-05-24,N/A,N/A,1.34780,1.34780
KB1H1DSPRFMYMCUFXT09,EZ4VP24HQ4S3,2018-05-24,3.75000,3.75000,3.75000,3.75000
KB1H1DSPRFMYMCUFXT09,EZ5Y4W39RWD4,2018-05-24,N/A,N/A,1.36320,1.36320
KB1H1DSPRFMYMCUFXT09,EZ6CRSGZ7GV1,2018-05-24,N/A,N/A,1.35580,1.35580
KB1H1DSPRFMYMCUFXT09,EZ6T05QYFCM9,2018-05-24,N/A,N/A,1.97400,1.97400
KB1H1DSPRFMYMCUFXT09,EZ77LZ1TL719,2018-05-24,N/A,N/A,2.31200,2.31200
KB1H1DSPRFMYMCUFXT09,EZ817140XJQ0,2018-05-24,1.35000,1.35000,1.35000,1.35000
KB1H1DSPRFMYMCUFXT09,EZ844VJ5JD73,2018-05-24,N/A,N/A,2.95000,2.95000
KB1H1DSPRFMYMCUFXT09,EZ89LFF78J38,2018-05-24,N/A,N/A,1.37400,1.37400
KB1H1DSPRFMYMCUFXT09,EZ8LWBVKFWS7,2018-05-24,N/A,N/A,1.37000,1.37000
KB1H1DSPRFMYMCUFXT09,EZ98YKMD80Y6,2018-05-24,N/A,N/A,2.92400,2.92400
KB1H1DSPRFMYMCUFXT09,EZ9B68789B77,2018-05-24,N/A,N/A,1.34380,1.34380
KB1H1DSPRFMYMCUFXT09,EZ9S433XSXY1,2018-05-24,N/A,N/A,2.37100,2.37100
KB1H1DSPRFMYMCUFXT09,EZBW74279052,2018-05-24,1.17229,1.17229,1.17283,1.17174
KB1H1DSPRFMYMCUFXT09,EZN6XMYSW7J3,2018-05-24,N/A,N/A,1.36750,1.36750
KB1H1DSPRFMYMCUFXT09,EZVJ54VXQNH6,2018-05-24,1.34600,1.34600,1.34600,1.34600
KB1H1DSPRFMYMCUFXT09,EZVKN4CPRTP8,2018-05-24,1.17236,1.17236,1.17290,1.17181
KB1H1DSPRFMYMCUFXT09,EZVXQG213SD2,2018-05-24,N/A,N/A,0.00110,0.00110
KB1H1DSPRFMYMCUFXT09,EZWK2F22HVB5,2018-05-24,N/A,N/A,1.37200,1.37200
KB1H1DSPRFMYMCUFXT09,EZ5L0SV9SSZ8,2018-05-25,N/A,N/A,1.16600,1.16600
KB1H1DSPRFMYMCUFXT09,EZ773KBY2FS0,2018-05-25,2.67400,2.67400,2.67400,2.67400
KB1H1DSPRFMYMCUFXT09,EZBKWMYDMCR3,2018-05-25,N/A,N/A,2.79450,2.79450
KB1H1DSPRFMYMCUFXT09,EZVKN4CPRTP8,2018-05-25,N/A,N/A,1.16571,1.16571
KB1H1DSPRFMYMCUFXT09,EZ1XQN0FWMV0,2018-05-29,2.87000,2.87000,2.87000,2.87000
KB1H1DSPRFMYMCUFXT09,EZ2N8JG44VY9,2018-05-29,N/A,N/A,108.88000,108.88000
KB1H1DSPRFMYMCUFXT09,EZ37S7DTTDT6,2018-05-29,N/A,N/A,1.15805,1.15805
KB1H1DSPRFMYMCUFXT09,EZ3N66XPC8S0,2018-05-29,N/A,N/A,1.15975,1.15975
KB1H1DSPRFMYMCUFXT09,EZ491YRJ4R84,2018-05-29,N/A,N/A,1.15780,1.15780
KB1H1DSPRFMYMCUFXT09,EZ4LQGLC7DT8,2018-05-29,N/A,N/A,1.15750,1.15750
KB1H1DSPRFMYMCUFXT09,EZ4TMR2K5293,2018-05-29,N/A,N/A,2.63240,2.63240
KB1H1DSPRFMYMCUFXT09,EZ4WKQWYG0Q0,2018-05-29,2.52000,2.52000,2.52000,2.52000
KB1H1DSPRFMYMCUFXT09,EZ5L0SV9SSZ8,2018-05-29,1.15847,1.15888,1.15920,1.15773
KB1H1DSPRFMYMCUFXT09,EZ6PGM9L5NJ4,2018-05-29,2.87750,2.87750,2.87750,2.87750
KB1H1DSPRFMYMCUFXT09,EZ6YJCDLTSQ8,2018-05-29,N/A,N/A,108.17300,108.17300
KB1H1DSPRFMYMCUFXT09,EZ6ZR5S7FQN2,2018-05-29,2.08200,2.08200,2.08200,2.08200
KB1H1DSPRFMYMCUFXT09,EZ787HCVSVP2,2018-05-29,2.45000,2.45000,2.45000,2.45000
KB1H1DSPRFMYMCUFXT09,EZ7BFFQ86XS7,2018-05-29,2.66900,2.66900,2.66900,2.66900
KB1H1DSPRFMYMCUFXT09,EZ7C1Q4M9KF6,2018-05-29,1.94000,1.94000,1.94000,1.94000
KB1H1DSPRFMYMCUFXT09,EZ7DHS1DWRZ7,2018-05-29,N/A,N/A,2.61620,2.61620
KB1H1DSPRFMYMCUFXT09,EZ7SNDRPQ7G7,2018-05-29,2.01300,2.01300,2.01300,2.01300
KB1H1DSPRFMYMCUFXT09,EZB4SHRF73M9,2018-05-29,3.25000,3.25000,3.25000,3.25000
KB1H1DSPRFMYMCUFXT09,EZBBC97CRWV8,2018-05-29,N/A,N/A,2.90100,2.90100
KB1H1DSPRFMYMCUFXT09,EZBLV40KDW11,2018-05-29,2.49350,2.48893,2.50200,2.48500
KB1H1DSPRFMYMCUFXT09,EZ120QCNGZC8,2018-05-30,N/A,N/A,5.95000,5.95000
KB1H1DSPRFMYMCUFXT09,EZ4TMR2K5293,2018-05-30,N/A,N/A,2.63240,2.63240
KB1H1DSPRFMYMCUFXT09,EZ6YL6RG24W5,2018-05-30,N/A,N/A,2.06700,2.06700
KB1H1DSPRFMYMCUFXT09,EZ7DHS1DWRZ7,2018-05-30,N/A,N/A,2.61620,2.61620
KB1H1DSPRFMYMCUFXT09,EZ9Y8H11K4M5,2018-05-30,N/A,N/A,2.49500,2.49500
KB1H1DSPRFMYMCUFXT09,EZBBC97CRWV8,2018-05-30,N/A,N/A,2.90100,2.90100
KB1H1DSPRFMYMCUFXT09,EZ120QCNGZC8,2018-05-31,N/A,N/A,5.95000,5.95000
KB1H1DSPRFMYMCUFXT09,EZ29ZM3G9196,2018-05-31,1.16965,1.16965,1.16980,1.16950
KB1H1DSPRFMYMCUFXT09,EZ2XLCXTYK01,2018-05-31,N/A,N/A,2.58200,2.58200
KB1H1DSPRFMYMCUFXT09,EZ3WQT2DL5H5,2018-05-31,N/A,N/A,2.68250,2.68250
KB1H1DSPRFMYMCUFXT09,EZ4LC5N20PS1,2018-05-31,N/A,N/A,1.17257,1.17257
KB1H1DSPRFMYMCUFXT09,EZ4VP24HQ4S3,2018-05-31,N/A,N/A,3.75000,3.75000
KB1H1DSPRFMYMCUFXT09,EZ57C19D77Z9,2018-05-31,N/A,N/A,1.33700,1.33700
KB1H1DSPRFMYMCUFXT09,EZ5HSWBH4490,2018-05-31,N/A,N/A,1.17054,1.17054
KB1H1DSPRFMYMCUFXT09,EZ9T6NJ81475,2018-05-31,N/A,N/A,2.50000,2.50000
KB1H1DSPRFMYMCUFXT09,EZBL0P3LXB44,2018-05-31,N/A,N/A,2.89800,2.89800
KB1H1DSPRFMYMCUFXT09,EZVY4W5XZ3R3,2018-05-31,N/A,N/A,1.33400,1.33400
KB1H1DSPRFMYMCUFXT09,EZ208P80PDJ1,2018-06-01,N/A,N/A,1.17080,1.17080
KB1H1DSPRFMYMCUFXT09,EZ21CG5N4VJ9,2018-06-01,N/A,N/A,3.75000,3.75000
KB1H1DSPRFMYMCUFXT09,EZ3CGCB0MF23,2018-06-01,N/A,N/A,1.16860,1.16860
KB1H1DSPRFMYMCUFXT09,EZ4VP24HQ4S3,2018-06-01,N/A,N/A,3.75000,3.75000
KB1H1DSPRFMYMCUFXT09,EZ7R09Y91X84,2018-06-01,N/A,N/A,2.92380,2.92380
KB1H1DSPRFMYMCUFXT09,EZ931YDHZYQ5,2018-06-01,N/A,N/A,1.17362,1.17362
KB1H1DSPRFMYMCUFXT09,EZ208P80PDJ1,2018-06-04,N/A,N/A,1.16856,1.16856
KB1H1DSPRFMYMCUFXT09,EZ3N66XPC8S0,2018-06-04,1.17280,1.17285,1.17290,1.17270
KB1H1DSPRFMYMCUFXT09,EZ41N8DT5BH7,2018-06-04,N/A,N/A,2.96958,2.96958
KB1H1DSPRFMYMCUFXT09,EZ5W1GF9D342,2018-06-04,N/A,N/A,1.17564,1.17564
KB1H1DSPRFMYMCUFXT09,EZ74Z31MCT86,2018-06-04,2.54750,2.54750,2.54750,2.54750
KB1H1DSPRFMYMCUFXT09,EZ931YDHZYQ5,2018-06-04,N/A,N/A,1.17134,1.17134
KB1H1DSPRFMYMCUFXT09,EZ99VLS6HX23,2018-06-04,N/A,N/A,1.18082,1.18082
KB1H1DSPRFMYMCUFXT09,EZ21CG5N4VJ9,2018-06-05,2.90300,2.90300,2.90300,2.90300
KB1H1DSPRFMYMCUFXT09,EZ3N66XPC8S0,2018-06-05,N/A,N/A,1.16820,1.16820
KB1H1DSPRFMYMCUFXT09,EZ4VP24HQ4S3,2018-06-05,N/A,N/A,3.75000,3.75000
KB1H1DSPRFMYMCUFXT09,EZ697RWG1X32,2018-06-05,N/A,N/A,2.97061,2.97061
KB1H1DSPRFMYMCUFXT09,EZ89HCGD6HS3,2018-06-05,N/A,N/A,0.00000,0.00000
KB1H1DSPRFMYMCUFXT09,EZ9D22BT88Q7,2018-06-05,2.09600,2.09600,2.09600,2.09600
KB1H1DSPRFMYMCUFXT09,EZ9KW6G8QPQ1,2018-06-05,N/A,N/A,1.16813,1.16813
KB1H1DSPRFMYMCUFXT09,EZB4VF50SJG7,2018-06-05,N/A,N/A,1.29750,1.29750
KB1H1DSPRFMYMCUFXT09,EZB7FWFPWF35,2018-06-05,2.88200,2.88200,2.88200,2.88200
KB1H1DSPRFMYMCUFXT09,EZTFNYG429Y8,2018-06-05,2.04500,2.04500,2.04500,2.04500
KB1H1DSPRFMYMCUFXT09,EZ14P9HBRVF6,2018-06-06,N/A,N/A,2.39700,2.39700
KB1H1DSPRFMYMCUFXT09,EZ29JHMTC1D8,2018-06-06,N/A,N/A,0.87676,0.87676
KB1H1DSPRFMYMCUFXT09,EZ33TSWGMCM0,2018-06-06,N/A,N/A,110.04000,110.04000
KB1H1DSPRFMYMCUFXT09,EZ4VP24HQ4S3,2018-06-06,N/A,N/A,3.75000,3.75000
KB1H1DSPRFMYMCUFXT09,EZ6210T8BF49,2018-06-06,N/A,N/A,108.60850,108.60850
KB1H1DSPRFMYMCUFXT09,EZ7M8XLHTGN5,2018-06-06,0.87741,0.87741,0.87779,0.87703
KB1H1DSPRFMYMCUFXT09,EZ838X97Z3F1,2018-06-06,N/A,N/A,1.17782,1.17782
KB1H1DSPRFMYMCUFXT09,EZ89HCGD6HS3,2018-06-06,N/A,N/A,0.00000,0.00000
KB1H1DSPRFMYMCUFXT09,EZB270N2XPX5,2018-06-06,N/A,N/A,2.90400,2.90400
KB1H1DSPRFMYMCUFXT09,EZCYJN9WM2G2,2018-06-06,0.87562,0.87591,0.87630,0.87500
KB1H1DSPRFMYMCUFXT09,EZV40CZSK0C2,2018-06-06,N/A,N/A,1.17500,1.17500
KB1H1DSPRFMYMCUFXT09,EZ2X02SVV1H0,2018-06-07,N/A,N/A,4.40000,4.40000
KB1H1DSPRFMYMCUFXT09,EZ3CGCB0MF23,2018-06-07,N/A,N/A,1.18355,1.18355
KB1H1DSPRFMYMCUFXT09,EZ4LC5N20PS1,2018-06-07,N/A,N/A,1.18486,1.18486
KB1H1DSPRFMYMCUFXT09,EZ8V115MPQ65,2018-06-07,N/A,N/A,2.90600,2.90600
KB1H1DSPRFMYMCUFXT09,EZ9T9BMCPYL4,2018-06-07,N/A,N/A,3.87500,3.87500
KB1H1DSPRFMYMCUFXT09,EZVHM5ZZ18W7,2018-06-07,N/A,N/A,1.18280,1.18280
KB1H1DSPRFMYMCUFXT09,EZ3CGCB0MF23,2018-06-08,1.17633,1.17633,1.17698,1.17568
KB1H1DSPRFMYMCUFXT09,EZ5HSWBH4490,2018-06-08,N/A,N/A,1.17663,1.17663
KB1H1DSPRFMYMCUFXT09,EZ697RWG1X32,2018-06-08,N/A,N/A,3.00000,3.00000
KB1H1DSPRFMYMCUFXT09,EZ6X53B76NQ4,2018-06-08,N/A,N/A,2.77800,2.77800
KB1H1DSPRFMYMCUFXT09,EZ9T9BMCPYL4,2018-06-08,N/A,N/A,3.87500,3.87500
KB1H1DSPRFMYMCUFXT09,EZSJY73NJSN9,2018-06-08,N/A,N/A,1.17370,1.17370
KB1H1DSPRFMYMCUFXT09,EZV40CZSK0C2,2018-06-08,N/A,N/A,1.17610,1.17610
KB1H1DSPRFMYMCUFXT09,EZVHM5ZZ18W7,2018-06-08,N/A,N/A,1.17363,1.17363
KB1H1DSPRFMYMCUFXT09,EZ3CGCB0MF23,2018-06-11,N/A,N/A,1.17790,1.17790
KB1H1DSPRFMYMCUFXT09,EZ4YRBK9PQM2,2018-06-11,N/A,N/A,1.17847,1.17847
KB1H1DSPRFMYMCUFXT09,EZ54VCTXQXD3,2018-06-11,N/A,N/A,2.18600,2.18600
KB1H1DSPRFMYMCUFXT09,EZ63KVTVTZP4,2018-06-11,N/A,N/A,1.18156,1.18156
KB1H1DSPRFMYMCUFXT09,EZSJY73NJSN9,2018-06-11,N/A,N/A,1.18100,1.18100
KB1H1DSPRFMYMCUFXT09,EZ3CGCB0MF23,2018-06-12,N/A,N/A,1.17790,1.17790
KB1H1DSPRFMYMCUFXT09,EZ6FM7JH0Q07,2018-06-12,N/A,N/A,3.00000,3.00000
KB1H1DSPRFMYMCUFXT09,EZ85F50HMNM5,2018-06-12,N/A,N/A,1.18067,1.18067
KB1H1DSPRFMYMCUFXT09,EZ8R0KJKC4R1,2018-06-12,N/A,N/A,2.10650,2.10650
KB1H1DSPRFMYMCUFXT09,EZ8W57WWD3G2,2018-06-12,N/A,N/A,3.62500,3.62500
KB1H1DSPRFMYMCUFXT09,EZVQCD8TK9H5,2018-06-12,N/A,N/A,2.01350,2.01350
KB1H1DSPRFMYMCUFXT09,EZ3CGCB0MF23,2018-06-13,N/A,N/A,1.17713,1.17713
KB1H1DSPRFMYMCUFXT09,EZ3RK8VLQKH0,2018-06-13,N/A,N/A,3.75000,3.75000
KB1H1DSPRFMYMCUFXT09,EZ5BMRW77CH6,2018-06-13,N/A,N/A,2.86150,2.86150
KB1H1DSPRFMYMCUFXT09,EZ5G11VN6V90,2018-06-13,N/A,N/A,420.50000,420.50000
KB1H1DSPRFMYMCUFXT09,EZ5S79HBP5Q9,2018-06-13,N/A,N/A,1.17674,1.17674
KB1H1DSPRFMYMCUFXT09,EZ61N66TH5Q5,2018-06-13,N/A,N/A,1.17851,1.17851
KB1H1DSPRFMYMCUFXT09,EZ7BTDW4BD08,2018-06-13,4.22235,4.22301,4.22935,4.21535
KB1H1DSPRFMYMCUFXT09,EZ7P6C4QN8P2,2018-06-13,N/A,N/A,3.50000,3.50000
KB1H1DSPRFMYMCUFXT09,EZ9LMQW50JM1,2018-06-13,N/A,N/A,1.16215,1.16215
KB1H1DSPRFMYMCUFXT09,EZBF3K7Z37Z4,2018-06-13,N/A,N/A,2.93700,2.93700
KB1H1DSPRFMYMCUFXT09,EZVL3M479X02,2018-06-13,1.17551,1.17444,1.17721,1.17380
KB1H1DSPRFMYMCUFXT09,EZVPYTNN2PF1,2018-06-13,N/A,N/A,3.87500,3.87500
KB1H1DSPRFMYMCUFXT09,EZ29ZQ2LH2Q2,2018-06-14,N/A,N/A,2.96894,2.96894
KB1H1DSPRFMYMCUFXT09,EZ3GFTLJ2MD3,2018-06-14,N/A,N/A,2.62200,2.62200
KB1H1DSPRFMYMCUFXT09,EZ3V7T1WBNR5,2018-06-14,N/A,N/A,3.02800,3.02800
KB1H1DSPRFMYMCUFXT09,EZ5HSWBH4490,2018-06-14,1.18200,1.18164,1.18240,1.18160
KB1H1DSPRFMYMCUFXT09,EZ5W1GF9D342,2018-06-14,N/A,N/A,1.18353,1.18353
KB1H1DSPRFMYMCUFXT09,EZ8MSB4DG876,2018-06-14,N/A,N/A,2.06600,2.06600
KB1H1DSPRFMYMCUFXT09,EZVL3M479X02,2018-06-14,N/A,N/A,1.18232,1.18232
KB1H1DSPRFMYMCUFXT09,EZVVTYWJ1SQ1,2018-06-14,N/A,N/A,3.20200,3.20200
KB1H1DSPRFMYMCUFXT09,EZ4LC5N20PS1,2018-06-15,N/A,N/A,1.15772,1.15772
KB1H1DSPRFMYMCUFXT09,EZ7P6C4QN8P2,2018-06-15,N/A,N/A,3.50000,3.50000
KB1H1DSPRFMYMCUFXT09,EZVGWKC7KQ45,2018-06-15,N/A,N/A,1.15650,1.15650
KB1H1DSPRFMYMCUFXT09,EZ368ZKQTL18,2018-06-18,N/A,N/A,1.16236,1.16236
KB1H1DSPRFMYMCUFXT09,EZ484Z49XCB5,2018-06-18,N/A,N/A,1.16210,1.16210
KB1H1DSPRFMYMCUFXT09,EZ4YRBK9PQM2,2018-06-18,N/A,N/A,1.16170,1.16170
KB1H1DSPRFMYMCUFXT09,EZ54KDFXW4K5,2018-06-18,N/A,N/A,3.11600,3.11600
KB1H1DSPRFMYMCUFXT09,EZ63KVTVTZP4,2018-06-18,N/A,N/A,1.16180,1.16180
KB1H1DSPRFMYMCUFXT09,EZ7TL1WL3LM3,2018-06-18,N/A,N/A,2.92300,2.92300
KB1H1DSPRFMYMCUFXT09,EZ8VP1PHC4N9,2018-06-18,N/A,N/A,1.32999,1.32999
KB1H1DSPRFMYMCUFXT09,EZ8W57WWD3G2,2018-06-18,N/A,N/A,2.92800,2.92800
KB1H1DSPRFMYMCUFXT09,EZJ8B465YFW1,2018-06-18,N/A,N/A,2.72600,2.72600
KB1H1DSPRFMYMCUFXT09,EZV0TWR5JNM5,2018-06-18,N/A,N/A,1.32440,1.32440
KB1H1DSPRFMYMCUFXT09,EZZ55GTD1FS7,2018-06-18,N/A,N/A,2.46300,2.46300
KB1H1DSPRFMYMCUFXT09,EZ3NCQW9W6D5,2018-06-19,N/A,N/A,2.66800,2.66800
KB1H1DSPRFMYMCUFXT09,EZ484Z49XCB5,2018-06-19,N/A,N/A,1.15790,1.15790
KB1H1DSPRFMYMCUFXT09,EZ4YRBK9PQM2,2018-06-19,N/A,N/A,1.15571,1.15571
KB1H1DSPRFMYMCUFXT09,EZ5R10WT99J8,2018-06-19,N/A,N/A,2.88700,2.88700
KB1H1DSPRFMYMCUFXT09,EZ5X9SS780H1,2018-06-19,N/A,N/A,3.50000,3.50000
KB1H1DSPRFMYMCUFXT09,EZ63KVTVTZP4,2018-06-19,1.15651,1.15714,1.15740,1.15562
KB1H1DSPRFMYMCUFXT09,EZ9S31VNFZ72,2018-06-19,N/A,N/A,4.00000,4.00000
KB1H1DSPRFMYMCUFXT09,EZ9SMZ858BP4,2018-06-19,N/A,N/A,2.95300,2.95300
KB1H1DSPRFMYMCUFXT09,EZ3DP1ZQZKX4,2018-06-20,N/A,N/A,2.87029,2.87029
KB1H1DSPRFMYMCUFXT09,EZ4PNHKSD117,2018-06-20,N/A,N/A,4.50000,4.50000
KB1H1DSPRFMYMCUFXT09,EZ4YRBK9PQM2,2018-06-20,N/A,N/A,1.15712,1.15712
KB1H1DSPRFMYMCUFXT09,EZBV4QNXNRP5,2018-06-20,N/A,N/A,4.12500,4.12500
KB1H1DSPRFMYMCUFXT09,EZQDDJ995WB3,2018-06-20,3.00250,3.00247,3.00700,2.99800
KB1H1DSPRFMYMCUFXT09,EZVB0H00LCW1,2018-06-20,N/A,N/A,1.15720,1.15720
KB1H1DSPRFMYMCUFXT09,EZ1CLSQ5M594,2018-06-21,N/A,N/A,1.33225,1.33225
KB1H1DSPRFMYMCUFXT09,EZ1F2BNZPN26,2018-06-21,N/A,N/A,1.15248,1.15248
KB1H1DSPRFMYMCUFXT09,EZ484Z49XCB5,2018-06-21,N/A,N/A,1.15610,1.15610
KB1H1DSPRFMYMCUFXT09,EZ55RJ8XYNP7,2018-06-21,N/A,N/A,1.33080,1.33080
KB1H1DSPRFMYMCUFXT09,EZ56998HT4T2,2018-06-21,N/A,N/A,1.93250,1.93250
KB1H1DSPRFMYMCUFXT09,EZ61N66TH5Q5,2018-06-21,N/A,N/A,1.15554,1.15554
KB1H1DSPRFMYMCUFXT09,EZ64CV115QS7,2018-06-21,N/A,N/A,330000.00000,330000.00000
KB1H1DSPRFMYMCUFXT09,EZ6ZZYKJ8PQ9,2018-06-21,N/A,N/A,1.15980,1.15980
KB1H1DSPRFMYMCUFXT09,EZ817140XJQ0,2018-06-21,N/A,N/A,1.31666,1.31666
KB1H1DSPRFMYMCUFXT09,EZ838X97Z3F1,2018-06-21,N/A,N/A,1.15731,1.15731
KB1H1DSPRFMYMCUFXT09,EZ8DGP9ZRW94,2018-06-21,N/A,N/A,2.14500,2.14500
KB1H1DSPRFMYMCUFXT09,EZ975PLDVNV4,2018-06-21,N/A,N/A,0.87725,0.87725
KB1H1DSPRFMYMCUFXT09,EZ9KYCPL6847,2018-06-21,N/A,N/A,0.87465,0.87465
KB1H1DSPRFMYMCUFXT09,EZB57K6SFD28,2018-06-21,N/A,N/A,2.57300,2.57300
KB1H1DSPRFMYMCUFXT09,EZBKKJY0Z3F0,2018-06-21,N/A,N/A,1.16005,1.16005
KB1H1DSPRFMYMCUFXT09,EZVB0H00LCW1,2018-06-21,N/A,N/A,1.15972,1.15972
KB1H1DSPRFMYMCUFXT09,EZVPYTNN2PF1,2018-06-21,N/A,N/A,3.87500,3.87500
KB1H1DSPRFMYMCUFXT09,EZVYR4G3PF46,2018-06-21,N/A,N/A,1.31188,1.31188
KB1H1DSPRFMYMCUFXT09,EZ105W6MBBM2,2018-06-22,N/A,N/A,2.31650,2.31650
KB1H1DSPRFMYMCUFXT09,EZ2F4G0NKKX4,2018-06-22,N/A,N/A,1.80995,1.80995
KB1H1DSPRFMYMCUFXT09,EZ484Z49XCB5,2018-06-22,N/A,N/A,1.16611,1.16611
KB1H1DSPRFMYMCUFXT09,EZ554T6695R2,2018-06-22,N/A,N/A,2.57700,2.57700
KB1H1DSPRFMYMCUFXT09,EZ5M7MF3Y2L2,2018-06-22,N/A,N/A,2.93500,2.93500
KB1H1DSPRFMYMCUFXT09,EZ6ZZYKJ8PQ9,2018-06-22,N/A,N/A,1.16587,1.16587
KB1H1DSPRFMYMCUFXT09,EZ7WH28TDKQ1,2018-06-22,N/A,N/A,2.81750,2.81750
KB1H1DSPRFMYMCUFXT09,EZ1F2BNZPN26,2018-06-25,N/A,N/A,1.16550,1.16550
KB1H1DSPRFMYMCUFXT09,EZ1PSYQX4FL2,2018-06-25,N/A,N/A,2.76800,2.76800
KB1H1DSPRFMYMCUFXT09,EZ8CK9LH84Y5,2018-06-25,N/A,N/A,1.24240,1.24240
KB1H1DSPRFMYMCUFXT09,EZQVRLJPK2K0,2018-06-25,N/A,N/A,3.62500,3.62500
KB1H1DSPRFMYMCUFXT09,EZV2YLQ24614,2018-06-25,N/A,N/A,2.94980,2.94980
KB1H1DSPRFMYMCUFXT09,EZVX0TWQ0D33,2018-06-25,N/A,N/A,2.89600,2.89600
KB1H1DSPRFMYMCUFXT09,EZ1PSYQX4FL2,2018-06-26,N/A,N/A,2.77170,2.77170
KB1H1DSPRFMYMCUFXT09,EZ1WBVPPYB31,2018-06-26,N/A,N/A,1.16978,1.16978
KB1H1DSPRFMYMCUFXT09,EZ29RL90XNM3,2018-06-26,1.16660,1.16653,1.16700,1.16620
KB1H1DSPRFMYMCUFXT09,EZ89X302DWJ4,2018-06-26,N/A,N/A,3.75000,3.75000
KB1H1DSPRFMYMCUFXT09,EZ931YDHZYQ5,2018-06-26,N/A,N/A,1.16681,1.16681
KB1H1DSPRFMYMCUFXT09,EZV2YLQ24614,2018-06-26,N/A,N/A,2.96550,2.96550
KB1H1DSPRFMYMCUFXT09,EZVLHZ0ZYXN9,2018-06-26,N/A,N/A,1.16598,1.16598
KB1H1DSPRFMYMCUFXT09,EZ4KKQMF01N8,2018-06-27,N/A,N/A,0.88460,0.88460
KB1H1DSPRFMYMCUFXT09,EZ4PNHKSD117,2018-06-27,N/A,N/A,4.50000,4.50000
KB1H1DSPRFMYMCUFXT09,EZ51JXLV54R2,2018-06-27,N/A,N/A,1.32665,1.32665
KB1H1DSPRFMYMCUFXT09,EZ5NPXRKMFW8,2018-06-27,N/A,N/A,3.75000,3.75000
KB1H1DSPRFMYMCUFXT09,EZ5W1GF9D342,2018-06-27,N/A,N/A,1.16353,1.16353
KB1H1DSPRFMYMCUFXT09,EZ7YMB50GGJ5,2018-06-27,N/A,N/A,1.32130,1.32130
KB1H1DSPRFMYMCUFXT09,EZ838X97Z3F1,2018-06-27,N/A,N/A,1.16300,1.16300
KB1H1DSPRFMYMCUFXT09,EZ9YYGQPBFX6,2018-06-27,N/A,N/A,2.92250,2.92250
KB1H1DSPRFMYMCUFXT09,EZB2X73FTG72,2018-06-27,N/A,N/A,2.87026,2.87026
KB1H1DSPRFMYMCUFXT09,EZVLHZ0ZYXN9,2018-06-27,1.16250,1.16261,1.16290,1.16210
KB1H1DSPRFMYMCUFXT09,EZVVFLZ99FN9,2018-06-27,N/A,N/A,0.88190,0.88190
KB1H1DSPRFMYMCUFXT09,EZ5NPXRKMFW8,2018-06-28,N/A,N/A,3.75000,3.75000
KB1H1DSPRFMYMCUFXT09,EZ84LZFWW7K6,2018-06-28,N/A,N/A,1.92600,1.92600
KB1H1DSPRFMYMCUFXT09,EZ85F50HMNM5,2018-06-28,N/A,N/A,1.15409,1.15409
KB1H1DSPRFMYMCUFXT09,EZ97Q2PM3FX4,2018-06-28,N/A,N/A,2.20750,2.20750
KB1H1DSPRFMYMCUFXT09,EZ9QDZ0T88N8,2018-06-28,2.86317,2.86062,2.86900,2.86000
KB1H1DSPRFMYMCUFXT09,EZVLHZ0ZYXN9,2018-06-28,N/A,N/A,1.15290,1.15290
KB1H1DSPRFMYMCUFXT09,EZ28WTJ52KS0,2018-06-29,N/A,N/A,2.88550,2.88550
KB1H1DSPRFMYMCUFXT09,EZ5Z861Q6XL0,2018-06-29,N/A,N/A,2.95900,2.95900
KB1H1DSPRFMYMCUFXT09,EZ66549T2454,2018-06-29,N/A,N/A,2.90650,2.90650
KB1H1DSPRFMYMCUFXT09,EZ8W77HC7MV0,2018-06-29,N/A,N/A,2.92500,2.92500